MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,258 Value ($000) $789 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 1,929 Value ($000) $560 Avg Close $97.80 Range $57.21 - $315.45

Q3 2022

Shares 1,929 Value ($000) $125 Avg Close $69.48 Range $59.47 - $82.00

Q1 2022

Shares 37 Value ($000) $4 Avg Close $84.31 Range $52.33 - $105.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,258	$789	$272.48	$222.87 - $313.93
Q4 2022	1,929	$560	$97.80	$57.21 - $315.45
Q3 2022	1,929	$125	$69.48	$59.47 - $82.00
Q1 2022	37	$4	$84.31	$52.33 - $105.93