MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,724 Value ($000) $38,912 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 70,584 Value ($000) $32,374 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 54,933 Value ($000) $16,625 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 53,916 Value ($000) $17,859 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 53,846 Value ($000) $16,615 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,724	$38,912	$510.76	$393.61 - $615.00
Q3 2025	70,584	$32,374	$373.08	$284.02 - $460.22
Q2 2025	54,933	$16,625	$297.95	$265.00 - $349.00
Q1 2025	53,916	$17,859	$328.59	$266.44 - $377.46
Q4 2024	53,846	$16,615	$281.26	$200.63 - $368.29