MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,327 Value ($000) $1,355 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 2,609 Value ($000) $1,197 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 3,174 Value ($000) $961 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 3,097 Value ($000) $1,026 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 2,598 Value ($000) $802 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 2,705 Value ($000) $574 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 2,968 Value ($000) $832 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,327	$1,355	$510.76	$393.61 - $615.00
Q3 2025	2,609	$1,197	$373.08	$284.02 - $460.22
Q2 2025	3,174	$961	$297.95	$265.00 - $349.00
Q1 2025	3,097	$1,026	$328.59	$266.44 - $377.46
Q4 2024	2,598	$802	$281.26	$200.63 - $368.29
Q3 2024	2,705	$574	$255.83	$208.94 - $298.00
Q2 2024	2,968	$832	$238.04	$189.00 - $295.50