MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $4 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 7 Value ($000) $3 Avg Close $373.08 Range $284.02 - $460.22
Q1 2025
Shares 5 Value ($000) $2 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 7 Value ($000) $2 Avg Close $281.26 Range $200.63 - $368.29
Q1 2024
Shares 10 Value ($000) $3 Avg Close $235.62 Range $168.25 - $299.98
Q2 2021
Shares 3,364 Value ($000) $328 Avg Close $118.38 Range $95.21 - $142.62
Q4 2018
Shares 557 Value ($000) $63 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 562 Value ($000) $120 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 436 Value ($000) $121,944 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 110 Value ($000) $13 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 107 Value ($000) $10 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 17 Value ($000) $1 Avg Close $18.72 Range $15.15 - $49.48