MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $228 Avg Close $510.76 Range $393.61 - $615.00

Q2 2024

Shares 1,310 Value ($000) $367 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 1,220 Value ($000) $326 Avg Close $235.62 Range $168.25 - $299.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$228	$510.76	$393.61 - $615.00
Q2 2024	1,310	$367	$238.04	$189.00 - $295.50
Q1 2024	1,220	$326	$235.62	$168.25 - $299.98