MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,846 Value ($000) $13,886 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 23,476 Value ($000) $10,768 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 39,809 Value ($000) $12,048 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 26,363 Value ($000) $8,732 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 27,538 Value ($000) $8,497 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 22,356 Value ($000) $4,744 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 24,609 Value ($000) $6,894 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 14,235 Value ($000) $3,801 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 14,235 Value ($000) $3,294 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 15,826 Value ($000) $2,311 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 15,472 Value ($000) $3,748 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 15,472 Value ($000) $3,748 Avg Close $272.48 Range $222.87 - $313.93
Q3 2022
Shares 16,634 Value ($000) $1,081,044 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 16,634 Value ($000) $1,190,663 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 12,430 Value ($000) $1,219,631 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 12,430 Value ($000) $1,053,317 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 12,430 Value ($000) $991,789 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 12,430 Value ($000) $1,210,807 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 11,823 Value ($000) $1,382,936 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 9,701 Value ($000) $1,078,460 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 9,384 Value ($000) $1,114,162 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 8,615 Value ($000) $975,650 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 3,592 Value ($000) $239,802 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 7,036 Value ($000) $641,050 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 3,692 Value ($000) $318,324 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 3,076 Value ($000) $322,396 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 3,076 Value ($000) $385,300 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 2,800 Value ($000) $315,616 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 3,973 Value ($000) $850,738 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 4,646 Value ($000) $1,299,440 Avg Close $175.60 Range $98.81 - $325.98