MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $646 Avg Close $510.76 Range $393.61 - $615.00
Q2 2025
Shares 1,014 Value ($000) $309 Avg Close $297.95 Range $265.00 - $349.00
Q4 2024
Shares 2,091 Value ($000) $643 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 1,576 Value ($000) $338 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 1,570 Value ($000) $440 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 22,357 Value ($000) $5,950 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 16,949 Value ($000) $3,922 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 14,243 Value ($000) $2,080 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 14,243 Value ($000) $3,290 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 10,890 Value ($000) $2,638 Avg Close $272.48 Range $222.87 - $313.93