MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,099 Value ($000) $127,590 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 213,652 Value ($000) $97,994 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 153,085 Value ($000) $46,330 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 151,251 Value ($000) $50,099 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 150,746 Value ($000) $46,516 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 147,970 Value ($000) $31,402 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 138,314 Value ($000) $38,750 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 122,692 Value ($000) $32,764 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 120,212 Value ($000) $27,815 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 109,501 Value ($000) $15,992 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 98,418 Value ($000) $22,735 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 91,622 Value ($000) $22,196 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 91,450 Value ($000) $26,543 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 89,479 Value ($000) $5,816 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 88,250 Value ($000) $6,317 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 88,474 Value ($000) $8,682 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 86,718 Value ($000) $7,349 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 82,868 Value ($000) $6,613 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 72,282 Value ($000) $7,041 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 64,359 Value ($000) $7,529 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 60,188 Value ($000) $6,692 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 59,315 Value ($000) $7,043 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 61,622 Value ($000) $6,979 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 58,240 Value ($000) $3,889 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 54,809 Value ($000) $4,994 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 48,332 Value ($000) $4,168 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 47,317 Value ($000) $4,960 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 44,890 Value ($000) $5,623 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 42,337 Value ($000) $4,773 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 42,938 Value ($000) $9,195 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 13,320 Value ($000) $3,726 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 9,928 Value ($000) $1,160 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 8,828 Value ($000) $811 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 13,800 Value ($000) $621 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 13,800 Value ($000) $225 Avg Close $15.63 Range $13.09 - $17.84