MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,847 Value ($000) $178,107 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 386,100 Value ($000) $177,089 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 189,840 Value ($000) $57,453 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 189,639 Value ($000) $62,814 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 231,450 Value ($000) $71,419 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 239,780 Value ($000) $50,886 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 171,451 Value ($000) $48,034 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 91,789 Value ($000) $24,511 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 85,103 Value ($000) $19,691 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 76,412 Value ($000) $11,159 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 70,309 Value ($000) $16,241 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 142,991 Value ($000) $34,641 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 163,791 Value ($000) $47,540 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 180,402 Value ($000) $12 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 52,626 Value ($000) $4 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 48,588 Value ($000) $4,767 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 105,479 Value ($000) $8,938 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 155,170 Value ($000) $12,381 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 109,287 Value ($000) $10,646 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 88,846 Value ($000) $10,392 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 68,108 Value ($000) $7,572 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 114,902 Value ($000) $13,643 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 104,597 Value ($000) $11,846 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 201,867 Value ($000) $13,477 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 164,801 Value ($000) $15,015 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 104,234 Value ($000) $8,987 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 105,171 Value ($000) $11,023 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 122,088 Value ($000) $15,292 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 87,710 Value ($000) $9,886 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 70,865 Value ($000) $15,174 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 39,242 Value ($000) $10,975 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 2,706 Value ($000) $316 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 4,993 Value ($000) $458 Avg Close $57.12 Range $38.82 - $101.00
Q1 2017
Shares 20,836 Value ($000) $321 Avg Close $15.73 Range $14.78 - $16.63
Q3 2016
Shares 12,043 Value ($000) $153 Avg Close $9.69 Range $6.60 - $14.00