MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,462 Value ($000) $87,620 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 249,647 Value ($000) $114,503 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 247,962 Value ($000) $75,043 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 384,828 Value ($000) $127,467 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 218,481 Value ($000) $67,417 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 269,394 Value ($000) $57,171 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 220,031 Value ($000) $61,644 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 288,606 Value ($000) $77,069 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 151,918 Value ($000) $35,151 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 171,773 Value ($000) $25,086 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 74,293 Value ($000) $17,162 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 147,779 Value ($000) $35,801 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 109,420 Value ($000) $31,759 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 59,064 Value ($000) $3,838 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 82,953 Value ($000) $5,939 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 98,024 Value ($000) $9,617 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 48,338 Value ($000) $4,097 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 68,168 Value ($000) $5,438 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 93,677 Value ($000) $9,126 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 262,898 Value ($000) $30,751 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 51,587 Value ($000) $5,734 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 28,060 Value ($000) $3,332 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 26,654 Value ($000) $3,018 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 24,774 Value ($000) $1,653 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 23,664 Value ($000) $2,156 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 34,983 Value ($000) $3,017 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 14,504 Value ($000) $1,521 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 13,440 Value ($000) $1,684 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 63,979 Value ($000) $7,212 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 21,683 Value ($000) $4,643 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 23,772 Value ($000) $6,649 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 12,300 Value ($000) $1,436 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 10,117 Value ($000) $928 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 5,646 Value ($000) $255 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 3,928 Value ($000) $63 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 2,172 Value ($000) $33 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 332 Value ($000) $5 Avg Close $16.07 Range $12.60 - $18.24
Q3 2016
Shares 250 Value ($000) $3 Avg Close $9.69 Range $6.60 - $14.00