MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,402 Value ($000) $268,693 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 404,455 Value ($000) $185,507 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 7,379 Value ($000) $2,233 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 7,628 Value ($000) $2,527 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 8,172 Value ($000) $2,522 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 9,031 Value ($000) $1,917 Avg Close $255.83 Range $208.94 - $298.00

Q4 2023

Shares 5,227 Value ($000) $1,209 Avg Close $174.99 Range $119.76 - $245.31

Q1 2023

Shares 15,811 Value ($000) $3,830 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 31,830 Value ($000) $9,239 Avg Close $97.80 Range $57.21 - $315.45

Q3 2022

Shares 24,176 Value ($000) $1,571 Avg Close $69.48 Range $59.47 - $82.00

Q2 2022

Shares 24,419 Value ($000) $1,748 Avg Close $73.50 Range $57.15 - $100.90

Q1 2022

Shares 901,290 Value ($000) $88,434 Avg Close $84.31 Range $52.33 - $105.93

Q4 2021

Shares 1,320,795 Value ($000) $111,925 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 1,018,018 Value ($000) $81,228 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 867,766 Value ($000) $84,529 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 816,834 Value ($000) $95,546 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 915,892 Value ($000) $101,819 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 789,903 Value ($000) $93,785 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 838,981 Value ($000) $95,015 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 873,915 Value ($000) $58,343 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 957,146 Value ($000) $87,205 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 842,147 Value ($000) $72,610 Avg Close $93.82 Range $82.39 - $108.37

Q2 2019

Shares 82,464 Value ($000) $8,643 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 69,842 Value ($000) $8,748 Avg Close $124.30 Range $102.43 - $148.18

Q4 2018

Shares 71,418 Value ($000) $8,050 Avg Close $154.76 Range $91.56 - $222.29

Q3 2018

Shares 41,631 Value ($000) $8,914 Avg Close $250.94 Range $193.57 - $315.00

Q2 2018

Shares 2,583 Value ($000) $722 Avg Close $175.60 Range $98.81 - $325.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,402	$268,693	$510.76	$393.61 - $615.00
Q3 2025	404,455	$185,507	$373.08	$284.02 - $460.22
Q2 2025	7,379	$2,233	$297.95	$265.00 - $349.00
Q1 2025	7,628	$2,527	$328.59	$266.44 - $377.46
Q4 2024	8,172	$2,522	$281.26	$200.63 - $368.29
Q3 2024	9,031	$1,917	$255.83	$208.94 - $298.00
Q4 2023	5,227	$1,209	$174.99	$119.76 - $245.31
Q1 2023	15,811	$3,830	$272.48	$222.87 - $313.93
Q4 2022	31,830	$9,239	$97.80	$57.21 - $315.45
Q3 2022	24,176	$1,571	$69.48	$59.47 - $82.00
Q2 2022	24,419	$1,748	$73.50	$57.15 - $100.90
Q1 2022	901,290	$88,434	$84.31	$52.33 - $105.93
Q4 2021	1,320,795	$111,925	$82.16	$68.56 - $102.42
Q3 2021	1,018,018	$81,228	$86.38	$77.60 - $105.72
Q2 2021	867,766	$84,529	$118.38	$95.21 - $142.62
Q1 2021	816,834	$95,546	$116.59	$105.16 - $131.99
Q4 2020	915,892	$101,819	$122.23	$107.55 - $137.28
Q3 2020	789,903	$93,785	$108.57	$98.65 - $125.06
Q2 2020	838,981	$95,015	$98.34	$56.82 - $127.25
Q1 2020	873,915	$58,343	$83.31	$60.86 - $94.74
Q4 2019	957,146	$87,205	$96.98	$82.31 - $121.21
Q3 2019	842,147	$72,610	$93.82	$82.39 - $108.37
Q2 2019	82,464	$8,643	$107.12	$89.83 - $145.16
Q1 2019	69,842	$8,748	$124.30	$102.43 - $148.18
Q4 2018	71,418	$8,050	$154.76	$91.56 - $222.29
Q3 2018	41,631	$8,914	$250.94	$193.57 - $315.00
Q2 2018	2,583	$722	$175.60	$98.81 - $325.98