MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $582 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 1,000 Value ($000) $459 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 1,000 Value ($000) $303 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 1,003 Value ($000) $332 Avg Close $328.59 Range $266.44 - $377.46
Q3 2018
Shares 2,250 Value ($000) $482 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 5,720 Value ($000) $1,600 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 3,079 Value ($000) $360 Avg Close $123.44 Range $90.56 - $154.75