MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,314 Value ($000) $212,737 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 299,565 Value ($000) $137,398 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 200,356 Value ($000) $60,636 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 132,934 Value ($000) $44,032 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 129,074 Value ($000) $39,828 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 120,246 Value ($000) $25,519 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 133,758 Value ($000) $37,474 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 80,192 Value ($000) $21,414 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 8,662 Value ($000) $2,004 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 7,105 Value ($000) $1,038 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 22,717 Value ($000) $5,248 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 22,094 Value ($000) $5,352 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 32,984 Value ($000) $9,574 Avg Close $97.80 Range $57.21 - $315.45

Q3 2022

Shares 5,970 Value ($000) $388 Avg Close $69.48 Range $59.47 - $82.00

Q2 2022

Shares 5,335 Value ($000) $382 Avg Close $73.50 Range $57.15 - $100.90

Q1 2022

Shares 5,274 Value ($000) $518 Avg Close $84.31 Range $52.33 - $105.93

Q4 2021

Shares 7,080 Value ($000) $600 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 7,650 Value ($000) $610 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 6,768 Value ($000) $659 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 4,500 Value ($000) $527 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 4,078 Value ($000) $454 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 3,031 Value ($000) $360 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 3,083 Value ($000) $349 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 3,262 Value ($000) $217 Avg Close $83.31 Range $60.86 - $94.74

Q2 2019

Shares 66,896 Value ($000) $7,011 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 25,813 Value ($000) $3,233 Avg Close $124.30 Range $102.43 - $148.18

Q2 2018

Shares 2,182 Value ($000) $610 Avg Close $175.60 Range $98.81 - $325.98

Q1 2018

Shares 122,612 Value ($000) $14,320 Avg Close $123.44 Range $90.56 - $154.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,314	$212,737	$510.76	$393.61 - $615.00
Q3 2025	299,565	$137,398	$373.08	$284.02 - $460.22
Q2 2025	200,356	$60,636	$297.95	$265.00 - $349.00
Q1 2025	132,934	$44,032	$328.59	$266.44 - $377.46
Q4 2024	129,074	$39,828	$281.26	$200.63 - $368.29
Q3 2024	120,246	$25,519	$255.83	$208.94 - $298.00
Q2 2024	133,758	$37,474	$238.04	$189.00 - $295.50
Q1 2024	80,192	$21,414	$235.62	$168.25 - $299.98
Q4 2023	8,662	$2,004	$174.99	$119.76 - $245.31
Q3 2023	7,105	$1,038	$188.22	$143.75 - $239.76
Q2 2023	22,717	$5,248	$270.85	$192.22 - $322.67
Q1 2023	22,094	$5,352	$272.48	$222.87 - $313.93
Q4 2022	32,984	$9,574	$97.80	$57.21 - $315.45
Q3 2022	5,970	$388	$69.48	$59.47 - $82.00
Q2 2022	5,335	$382	$73.50	$57.15 - $100.90
Q1 2022	5,274	$518	$84.31	$52.33 - $105.93
Q4 2021	7,080	$600	$82.16	$68.56 - $102.42
Q3 2021	7,650	$610	$86.38	$77.60 - $105.72
Q2 2021	6,768	$659	$118.38	$95.21 - $142.62
Q1 2021	4,500	$527	$116.59	$105.16 - $131.99
Q4 2020	4,078	$454	$122.23	$107.55 - $137.28
Q3 2020	3,031	$360	$108.57	$98.65 - $125.06
Q2 2020	3,083	$349	$98.34	$56.82 - $127.25
Q1 2020	3,262	$217	$83.31	$60.86 - $94.74
Q2 2019	66,896	$7,011	$107.12	$89.83 - $145.16
Q1 2019	25,813	$3,233	$124.30	$102.43 - $148.18
Q2 2018	2,182	$610	$175.60	$98.81 - $325.98
Q1 2018	122,612	$14,320	$123.44	$90.56 - $154.75