MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,100 Value ($000) $7,046 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 12,179 Value ($000) $5,586 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 12,309 Value ($000) $3,725 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 11,263 Value ($000) $3,731 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 11,232 Value ($000) $3,466 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 11,242 Value ($000) $2,386 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 11,348 Value ($000) $3,179 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 11,839 Value ($000) $3,161 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 12,803 Value ($000) $2,962 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 13,375 Value ($000) $1,953 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 14,171 Value ($000) $3,274 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 15,253 Value ($000) $3,695 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 15,954 Value ($000) $4,631 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 15,739 Value ($000) $1,023 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 17,169 Value ($000) $1,229 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 17,298 Value ($000) $1,697 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 18,050 Value ($000) $1,530 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 18,219 Value ($000) $1,454 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 18,483 Value ($000) $1,800 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 19,277 Value ($000) $2,255 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 20,343 Value ($000) $2,262 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 17,522 Value ($000) $2,080 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 20,531 Value ($000) $2,325 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 21,141 Value ($000) $1,411 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 22,071 Value ($000) $2,011 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 22,224 Value ($000) $1,916 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 14,655 Value ($000) $1,536 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 14,645 Value ($000) $1,834 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 4,200 Value ($000) $473 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 4,200 Value ($000) $899 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 4,200 Value ($000) $1,175 Avg Close $175.60 Range $98.81 - $325.98