MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,052 Value ($000) $9,356 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 17,327 Value ($000) $7,947 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 23,416 Value ($000) $7,087 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 22,945 Value ($000) $7,600 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 24,080 Value ($000) $7,430 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 29,957 Value ($000) $6,357 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 35,678 Value ($000) $9,996 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 30,741 Value ($000) $8,209 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 16,079 Value ($000) $3,720 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 13,860 Value ($000) $2,024 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 5,696 Value ($000) $1,316 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 5,290 Value ($000) $1,282 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 4,986 Value ($000) $1,447 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 5,092 Value ($000) $331 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 5,194 Value ($000) $372 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 4,980 Value ($000) $489 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 6,183 Value ($000) $524 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 6,127 Value ($000) $489 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 6,587 Value ($000) $642 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 5,137 Value ($000) $601 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 5,407 Value ($000) $601 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 5,276 Value ($000) $626 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 5,369 Value ($000) $552 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 5,619 Value ($000) $375 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 4,907 Value ($000) $447 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 5,098 Value ($000) $434 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 5,098 Value ($000) $534 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 4,695 Value ($000) $588 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 4,235 Value ($000) $477 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 4,651 Value ($000) $996 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 4,516 Value ($000) $1,263 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 3,765 Value ($000) $439 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 3,553 Value ($000) $326 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 2,154 Value ($000) $96 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 63 Value ($000) $1 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 29 Value ($000) $0 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 29 Value ($000) $0 Avg Close $16.07 Range $12.60 - $18.24
Q3 2016
Shares 29 Value ($000) $0 Avg Close $9.69 Range $6.60 - $14.00