MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,386 Value ($000) $1,972 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 4,515 Value ($000) $2,071 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 5,445 Value ($000) $1,648 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 5,544 Value ($000) $1,836 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 5,914 Value ($000) $1,825 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 5,764 Value ($000) $1,223 Avg Close $255.83 Range $208.94 - $298.00

Q1 2024

Shares 6,163 Value ($000) $1,646 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 6,644 Value ($000) $1,537 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 5,983 Value ($000) $874 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 4,232 Value ($000) $978 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 4,132 Value ($000) $1,001 Avg Close $272.48 Range $222.87 - $313.93

Q3 2021

Shares 5,404 Value ($000) $432 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 2,603 Value ($000) $254 Avg Close $118.38 Range $95.21 - $142.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,386	$1,972	$510.76	$393.61 - $615.00
Q3 2025	4,515	$2,071	$373.08	$284.02 - $460.22
Q2 2025	5,445	$1,648	$297.95	$265.00 - $349.00
Q1 2025	5,544	$1,836	$328.59	$266.44 - $377.46
Q4 2024	5,914	$1,825	$281.26	$200.63 - $368.29
Q3 2024	5,764	$1,223	$255.83	$208.94 - $298.00
Q1 2024	6,163	$1,646	$235.62	$168.25 - $299.98
Q4 2023	6,644	$1,537	$174.99	$119.76 - $245.31
Q3 2023	5,983	$874	$188.22	$143.75 - $239.76
Q2 2023	4,232	$978	$270.85	$192.22 - $322.67
Q1 2023	4,132	$1,001	$272.48	$222.87 - $313.93
Q3 2021	5,404	$432	$86.38	$77.60 - $105.72
Q2 2021	2,603	$254	$118.38	$95.21 - $142.62