MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $250 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 435 Value ($000) $200 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 267 Value ($000) $81 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 241 Value ($000) $80 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 240 Value ($000) $74 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 211 Value ($000) $45 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 143 Value ($000) $40 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 129 Value ($000) $34 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 116 Value ($000) $27 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 206 Value ($000) $30 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 116 Value ($000) $27 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 236 Value ($000) $0 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 96 Value ($000) $0 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 96 Value ($000) $7 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 213 Value ($000) $15 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 328 Value ($000) $32 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 1,775 Value ($000) $102 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 2,842 Value ($000) $227 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 2,845 Value ($000) $277 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 3,145 Value ($000) $368 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 3,145 Value ($000) $350 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 2,417 Value ($000) $287 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 4,281 Value ($000) $485 Avg Close $98.34 Range $56.82 - $127.25