MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,147 Value ($000) $3,505 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 7,718 Value ($000) $1,127 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 4,288 Value ($000) $991 Avg Close $270.85 Range $192.22 - $322.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,147	$3,505	$174.99	$119.76 - $245.31
Q3 2023	7,718	$1,127	$188.22	$143.75 - $239.76
Q2 2023	4,288	$991	$270.85	$192.22 - $322.67