MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,554 Value ($000) $51,569 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 96,182 Value ($000) $44,115 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 111,981 Value ($000) $33,890 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 99,006 Value ($000) $32,794 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 23,844 Value ($000) $7,358 Avg Close $281.26 Range $200.63 - $368.29
Q2 2024
Shares 947 Value ($000) $265 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 6,061 Value ($000) $1,619 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 15,622 Value ($000) $3,615 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 5,914 Value ($000) $864 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 5,598 Value ($000) $1,293 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 24,938 Value ($000) $6,041 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 153,438 Value ($000) $44,535 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 22,980 Value ($000) $1,493 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 22,181 Value ($000) $1,588 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 22,766 Value ($000) $2,234 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 32,492 Value ($000) $2,753 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 38,224 Value ($000) $3,050 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 21,412 Value ($000) $2,086 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 7,718 Value ($000) $903 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 3,817 Value ($000) $424 Avg Close $122.23 Range $107.55 - $137.28
Q3 2019
Shares 2,868 Value ($000) $247 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 8,627 Value ($000) $904 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 2,880 Value ($000) $361 Avg Close $124.30 Range $102.43 - $148.18
Q2 2018
Shares 1,200 Value ($000) $336 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 42,611 Value ($000) $4,977 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 24,992 Value ($000) $2,294 Avg Close $57.12 Range $38.82 - $101.00