MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,913 Value ($000) $22,661 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 50,737 Value ($000) $23,271 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 53,108 Value ($000) $16,073 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 47,909 Value ($000) $15,869 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 27,266 Value ($000) $8,413 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 27,265 Value ($000) $5,786 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 96,764 Value ($000) $27,109 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 101,623 Value ($000) $27,137 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 47,722 Value ($000) $11,042 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 878 Value ($000) $128 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 61,483 Value ($000) $14,203 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 82,064 Value ($000) $19,881 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 12,988 Value ($000) $3,770 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,913	$22,661	$510.76	$393.61 - $615.00
Q3 2025	50,737	$23,271	$373.08	$284.02 - $460.22
Q2 2025	53,108	$16,073	$297.95	$265.00 - $349.00
Q1 2025	47,909	$15,869	$328.59	$266.44 - $377.46
Q4 2024	27,266	$8,413	$281.26	$200.63 - $368.29
Q3 2024	27,265	$5,786	$255.83	$208.94 - $298.00
Q2 2024	96,764	$27,109	$238.04	$189.00 - $295.50
Q1 2024	101,623	$27,137	$235.62	$168.25 - $299.98
Q4 2023	47,722	$11,042	$174.99	$119.76 - $245.31
Q3 2023	878	$128	$188.22	$143.75 - $239.76
Q2 2023	61,483	$14,203	$270.85	$192.22 - $322.67
Q1 2023	82,064	$19,881	$272.48	$222.87 - $313.93
Q4 2022	12,988	$3,770	$97.80	$57.21 - $315.45