MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816 Value ($000) $475 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 626 Value ($000) $287 Avg Close $373.08 Range $284.02 - $460.22

Q1 2025

Shares 626 Value ($000) $207 Avg Close $328.59 Range $266.44 - $377.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816	$475	$510.76	$393.61 - $615.00
Q3 2025	626	$287	$373.08	$284.02 - $460.22
Q1 2025	626	$207	$328.59	$266.44 - $377.46