MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,822 Value ($000) $3,390 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 5,763 Value ($000) $2,643 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 8,281 Value ($000) $2,506 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 68,390 Value ($000) $22,653 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 70,635 Value ($000) $21,796 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 2,292 Value ($000) $486 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 2,252 Value ($000) $631 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 2,128 Value ($000) $568 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 1,920 Value ($000) $444 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 1,421 Value ($000) $208 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 2,714 Value ($000) $627 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 2,873 Value ($000) $696 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 1,398 Value ($000) $406 Avg Close $97.80 Range $57.21 - $315.45

Q1 2020

Shares 1,651 Value ($000) $110 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 1,825 Value ($000) $166 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 1,471 Value ($000) $127 Avg Close $93.82 Range $82.39 - $108.37

Q1 2019

Shares 19,885 Value ($000) $2,491 Avg Close $124.30 Range $102.43 - $148.18

Q4 2018

Shares 13,015 Value ($000) $1,467 Avg Close $154.76 Range $91.56 - $222.29

Q3 2018

Shares 193,698 Value ($000) $41,476 Avg Close $250.94 Range $193.57 - $315.00

Q2 2018

Shares 184,247 Value ($000) $51,533 Avg Close $175.60 Range $98.81 - $325.98

Q1 2018

Shares 202,982 Value ($000) $23,707 Avg Close $123.44 Range $90.56 - $154.75

Q4 2017

Shares 204,206 Value ($000) $18,744 Avg Close $57.12 Range $38.82 - $101.00

Q3 2017

Shares 50,556 Value ($000) $2,274 Avg Close $18.72 Range $15.15 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,822	$3,390	$510.76	$393.61 - $615.00
Q3 2025	5,763	$2,643	$373.08	$284.02 - $460.22
Q2 2025	8,281	$2,506	$297.95	$265.00 - $349.00
Q1 2025	68,390	$22,653	$328.59	$266.44 - $377.46
Q4 2024	70,635	$21,796	$281.26	$200.63 - $368.29
Q3 2024	2,292	$486	$255.83	$208.94 - $298.00
Q2 2024	2,252	$631	$238.04	$189.00 - $295.50
Q1 2024	2,128	$568	$235.62	$168.25 - $299.98
Q4 2023	1,920	$444	$174.99	$119.76 - $245.31
Q3 2023	1,421	$208	$188.22	$143.75 - $239.76
Q2 2023	2,714	$627	$270.85	$192.22 - $322.67
Q1 2023	2,873	$696	$272.48	$222.87 - $313.93
Q4 2022	1,398	$406	$97.80	$57.21 - $315.45
Q1 2020	1,651	$110	$83.31	$60.86 - $94.74
Q4 2019	1,825	$166	$96.98	$82.31 - $121.21
Q3 2019	1,471	$127	$93.82	$82.39 - $108.37
Q1 2019	19,885	$2,491	$124.30	$102.43 - $148.18
Q4 2018	13,015	$1,467	$154.76	$91.56 - $222.29
Q3 2018	193,698	$41,476	$250.94	$193.57 - $315.00
Q2 2018	184,247	$51,533	$175.60	$98.81 - $325.98
Q1 2018	202,982	$23,707	$123.44	$90.56 - $154.75
Q4 2017	204,206	$18,744	$57.12	$38.82 - $101.00
Q3 2017	50,556	$2,274	$18.72	$15.15 - $49.48