MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $39 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 6 Value ($000) $3 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 12 Value ($000) $4 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 7 Value ($000) $2 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 4 Value ($000) $1 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$39	$510.76	$393.61 - $615.00
Q3 2025	6	$3	$373.08	$284.02 - $460.22
Q2 2025	12	$4	$297.95	$265.00 - $349.00
Q1 2025	7	$2	$328.59	$266.44 - $377.46
Q4 2024	4	$1	$281.26	$200.63 - $368.29