MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231 Value ($000) $717 Avg Close $510.76 Range $393.61 - $615.00

Q2 2025

Shares 2,080 Value ($000) $629 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 3,989 Value ($000) $1,321 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 1,681 Value ($000) $519 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231	$717	$510.76	$393.61 - $615.00
Q2 2025	2,080	$629	$297.95	$265.00 - $349.00
Q1 2025	3,989	$1,321	$328.59	$266.44 - $377.46
Q4 2024	1,681	$519	$281.26	$200.63 - $368.29