MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $1,240 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 2,071 Value ($000) $950 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 1,553 Value ($000) $470 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 2,173 Value ($000) $720 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 715 Value ($000) $221 Avg Close $281.26 Range $200.63 - $368.29
Q2 2024
Shares 715 Value ($000) $200 Avg Close $238.04 Range $189.00 - $295.50
Q4 2022
Shares 720 Value ($000) $209 Avg Close $97.80 Range $57.21 - $315.45
Q4 2018
Shares 1,775 Value ($000) $200 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 1,935 Value ($000) $414 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 1,940 Value ($000) $543 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 2,935 Value ($000) $343 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 3,800 Value ($000) $349 Avg Close $57.12 Range $38.82 - $101.00
Q2 2017
Shares 3,950 Value ($000) $64 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 5,150 Value ($000) $79 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 500 Value ($000) $7 Avg Close $16.07 Range $12.60 - $18.24