MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,301 Value ($000) $4,252 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 6,670 Value ($000) $3,059 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 9,063 Value ($000) $2,743 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 9,784 Value ($000) $3,241 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 8,088 Value ($000) $2,496 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 6,032 Value ($000) $1,280 Avg Close $255.83 Range $208.94 - $298.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,301	$4,252	$510.76	$393.61 - $615.00
Q3 2025	6,670	$3,059	$373.08	$284.02 - $460.22
Q2 2025	9,063	$2,743	$297.95	$265.00 - $349.00
Q1 2025	9,784	$3,241	$328.59	$266.44 - $377.46
Q4 2024	8,088	$2,496	$281.26	$200.63 - $368.29
Q3 2024	6,032	$1,280	$255.83	$208.94 - $298.00