MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $6 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 10 Value ($000) $5 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 10 Value ($000) $3 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 22 Value ($000) $7 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 10 Value ($000) $3 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 6 Value ($000) $1 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 17 Value ($000) $5 Avg Close $238.04 Range $189.00 - $295.50
Q3 2023
Shares 2 Value ($000) $0 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 1 Value ($000) $0 Avg Close $270.85 Range $192.22 - $322.67
Q4 2021
Shares 7 Value ($000) $1 Avg Close $82.16 Range $68.56 - $102.42