MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,466 Value ($000) $8,424 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 9,926 Value ($000) $4,553 Avg Close $373.08 Range $284.02 - $460.22

Q1 2025

Shares 10,580 Value ($000) $3,504 Avg Close $328.59 Range $266.44 - $377.46

Q2 2024

Shares 9,130 Value ($000) $2,558 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 9,210 Value ($000) $2,459 Avg Close $235.62 Range $168.25 - $299.98

Q2 2023

Shares 9,560 Value ($000) $2,208 Avg Close $270.85 Range $192.22 - $322.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,466	$8,424	$510.76	$393.61 - $615.00
Q3 2025	9,926	$4,553	$373.08	$284.02 - $460.22
Q1 2025	10,580	$3,504	$328.59	$266.44 - $377.46
Q2 2024	9,130	$2,558	$238.04	$189.00 - $295.50
Q1 2024	9,210	$2,459	$235.62	$168.25 - $299.98
Q2 2023	9,560	$2,208	$270.85	$192.22 - $322.67