MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,912 Value ($000) $12,760 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 35,695 Value ($000) $16,372 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 21,250 Value ($000) $6,431 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 23,455 Value ($000) $7,769 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 37,772 Value ($000) $11,655 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 45,130 Value ($000) $9,577 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 44,570 Value ($000) $12,487 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 27,900 Value ($000) $7,450 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 339,754 Value ($000) $78,612 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 360,977 Value ($000) $52,717 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 371,116 Value ($000) $85,728 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 23,668 Value ($000) $5,734 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 24,968 Value ($000) $7,247 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 16,700 Value ($000) $1,085 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 16,700 Value ($000) $1,195 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 16,700 Value ($000) $1,639 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 16,600 Value ($000) $1,407 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 16,600 Value ($000) $1,325 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 16,600 Value ($000) $1,617 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 16,600 Value ($000) $1,942 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 338,914 Value ($000) $37,677 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 563,962 Value ($000) $66,959 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 515,994 Value ($000) $58,436 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 410,764 Value ($000) $27,423 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 351,641 Value ($000) $32,038 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 330,197 Value ($000) $28,470 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 327,352 Value ($000) $34,310 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 309,605 Value ($000) $38,781 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 306,134 Value ($000) $34,507 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 212,760 Value ($000) $45,558 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 176,228 Value ($000) $49,289 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 274,354 Value ($000) $32,042 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 18,200 Value ($000) $1,671 Avg Close $57.12 Range $38.82 - $101.00