MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $2,421 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 4,202 Value ($000) $1,927 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 5,190 Value ($000) $1,571 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 6,253 Value ($000) $2,071 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 6,484 Value ($000) $2,001 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 8,807 Value ($000) $1,869 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 6,816 Value ($000) $1,910 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 5,763 Value ($000) $1,539 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 7,160 Value ($000) $1,657 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 7,723 Value ($000) $1,128 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 5,825 Value ($000) $1,346 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 5,366 Value ($000) $1,300 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 1,133 Value ($000) $329 Avg Close $97.80 Range $57.21 - $315.45
Q4 2018
Shares 1,829 Value ($000) $206 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 1,762 Value ($000) $377 Avg Close $250.94 Range $193.57 - $315.00