MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,495 Value ($000) $1,228 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 10,140 Value ($000) $1,127 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 18,359 Value ($000) $2,180 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 22,230 Value ($000) $2,518 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 51,872 Value ($000) $3,463 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 19,151 Value ($000) $1,745 Avg Close $96.98 Range $82.31 - $121.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,495	$1,228	$116.59	$105.16 - $131.99
Q4 2020	10,140	$1,127	$122.23	$107.55 - $137.28
Q3 2020	18,359	$2,180	$108.57	$98.65 - $125.06
Q2 2020	22,230	$2,518	$98.34	$56.82 - $127.25
Q1 2020	51,872	$3,463	$83.31	$60.86 - $94.74
Q4 2019	19,151	$1,745	$96.98	$82.31 - $121.21