MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $0 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 27 Value ($000) $0 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 28 Value ($000) $0 Avg Close $328.59 Range $266.44 - $377.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$0	$373.08	$284.02 - $460.22
Q2 2025	27	$0	$297.95	$265.00 - $349.00
Q1 2025	28	$0	$328.59	$266.44 - $377.46