MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,692 Value ($000) $560 Avg Close $328.59 Range $266.44 - $377.46

Q3 2024

Shares 1,394 Value ($000) $296 Avg Close $255.83 Range $208.94 - $298.00

Q2 2023

Shares 1,000 Value ($000) $231 Avg Close $270.85 Range $192.22 - $322.67

Q1 2020

Shares 3,500 Value ($000) $233 Avg Close $83.31 Range $60.86 - $94.74

Q2 2019

Shares 27,500 Value ($000) $2,906 Avg Close $107.12 Range $89.83 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,692	$560	$328.59	$266.44 - $377.46
Q3 2024	1,394	$296	$255.83	$208.94 - $298.00
Q2 2023	1,000	$231	$270.85	$192.22 - $322.67
Q1 2020	3,500	$233	$83.31	$60.86 - $94.74
Q2 2019	27,500	$2,906	$107.12	$89.83 - $145.16