MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,226 Value ($000) $13,525 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 88,500 Value ($000) $40,591 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 376,163 Value ($000) $113,842 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 191,609 Value ($000) $63,467 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 19,960 Value ($000) $6,159 Avg Close $281.26 Range $200.63 - $368.29
Q1 2024
Shares 10,000 Value ($000) $2,670 Avg Close $235.62 Range $168.25 - $299.98
Q2 2023
Shares 50,000 Value ($000) $11,550 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 106,000 Value ($000) $25,680 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 124,391 Value ($000) $36,104 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 9,100 Value ($000) $591 Avg Close $69.48 Range $59.47 - $82.00
Q1 2022
Shares 77,331 Value ($000) $7,588 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 100,000 Value ($000) $8,474 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 100,000 Value ($000) $7,979 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 100,000 Value ($000) $9,741 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 62,323 Value ($000) $7,290 Avg Close $116.59 Range $105.16 - $131.99
Q4 2019
Shares 40,000 Value ($000) $3,644 Avg Close $96.98 Range $82.31 - $121.21
Q1 2019
Shares 32,050 Value ($000) $4,015 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 37,050 Value ($000) $4,176 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 32,050 Value ($000) $6,863 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 50,000 Value ($000) $13,985 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 250,000 Value ($000) $29,198 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 451,500 Value ($000) $41,443 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 500,000 Value ($000) $22,490 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 600,000 Value ($000) $9,756 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 400,000 Value ($000) $6,160 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 350,000 Value ($000) $5,215 Avg Close $16.07 Range $12.60 - $18.24