MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,707 Value ($000) $42,923 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 70,757 Value ($000) $32,453 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 69,037 Value ($000) $20,893 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 3,476 Value ($000) $1,151 Avg Close $328.59 Range $266.44 - $377.46

Q4 2021

Shares 2,483 Value ($000) $210,409 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 2,061 Value ($000) $164,447 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 427 Value ($000) $41,594 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 1,062 Value ($000) $124,222 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 954 Value ($000) $106,056 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 2,054 Value ($000) $243,871 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 1,613 Value ($000) $182,672 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 5,735 Value ($000) $382,869 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 1,120 Value ($000) $102,043 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 1,345 Value ($000) $115,966 Avg Close $93.82 Range $82.39 - $108.37

Q2 2019

Shares 975 Value ($000) $102,190 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 1,595 Value ($000) $199,790 Avg Close $124.30 Range $102.43 - $148.18

Q4 2018

Shares 87 Value ($000) $9,807 Avg Close $154.76 Range $91.56 - $222.29

Q3 2018

Shares 282 Value ($000) $60,385 Avg Close $250.94 Range $193.57 - $315.00

Q2 2018

Shares 190 Value ($000) $53,141 Avg Close $175.60 Range $98.81 - $325.98

Q1 2018

Shares 997 Value ($000) $116,440 Avg Close $123.44 Range $90.56 - $154.75

Q4 2017

Shares 856 Value ($000) $78,572 Avg Close $57.12 Range $38.82 - $101.00

Q3 2017

Shares 395 Value ($000) $17,767 Avg Close $18.72 Range $15.15 - $49.48

Q2 2017

Shares 424 Value ($000) $6,894 Avg Close $15.63 Range $13.09 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,707	$42,923	$510.76	$393.61 - $615.00
Q3 2025	70,757	$32,453	$373.08	$284.02 - $460.22
Q2 2025	69,037	$20,893	$297.95	$265.00 - $349.00
Q1 2025	3,476	$1,151	$328.59	$266.44 - $377.46
Q4 2021	2,483	$210,409	$82.16	$68.56 - $102.42
Q3 2021	2,061	$164,447	$86.38	$77.60 - $105.72
Q2 2021	427	$41,594	$118.38	$95.21 - $142.62
Q1 2021	1,062	$124,222	$116.59	$105.16 - $131.99
Q4 2020	954	$106,056	$122.23	$107.55 - $137.28
Q3 2020	2,054	$243,871	$108.57	$98.65 - $125.06
Q2 2020	1,613	$182,672	$98.34	$56.82 - $127.25
Q1 2020	5,735	$382,869	$83.31	$60.86 - $94.74
Q4 2019	1,120	$102,043	$96.98	$82.31 - $121.21
Q3 2019	1,345	$115,966	$93.82	$82.39 - $108.37
Q2 2019	975	$102,190	$107.12	$89.83 - $145.16
Q1 2019	1,595	$199,790	$124.30	$102.43 - $148.18
Q4 2018	87	$9,807	$154.76	$91.56 - $222.29
Q3 2018	282	$60,385	$250.94	$193.57 - $315.00
Q2 2018	190	$53,141	$175.60	$98.81 - $325.98
Q1 2018	997	$116,440	$123.44	$90.56 - $154.75
Q4 2017	856	$78,572	$57.12	$38.82 - $101.00
Q3 2017	395	$17,767	$18.72	$15.15 - $49.48
Q2 2017	424	$6,894	$15.63	$13.09 - $17.84