MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,603 Value ($000) $2,395 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 5,124 Value ($000) $2,350 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 5,149 Value ($000) $1,558 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 2,596 Value ($000) $860 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 2,752 Value ($000) $849 Avg Close $281.26 Range $200.63 - $368.29
Q1 2023
Shares 1,029 Value ($000) $249 Avg Close $272.48 Range $222.87 - $313.93
Q1 2021
Shares 6,260 Value ($000) $732 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 11,462 Value ($000) $1,274 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 11,337 Value ($000) $1,346 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 12,997 Value ($000) $1,472 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 12,742 Value ($000) $851 Avg Close $83.31 Range $60.86 - $94.74
Q2 2019
Shares 2,053 Value ($000) $215 Avg Close $107.12 Range $89.83 - $145.16