MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,401 Value ($000) $37,794 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 34,500 Value ($000) $10,441 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 27,215 Value ($000) $9,014 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 14,228 Value ($000) $4,390 Avg Close $281.26 Range $200.63 - $368.29

Q2 2024

Shares 2,448 Value ($000) $686 Avg Close $238.04 Range $189.00 - $295.50

Q3 2023

Shares 28,204 Value ($000) $4,119 Avg Close $188.22 Range $143.75 - $239.76

Q4 2022

Shares 200 Value ($000) $58 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,401	$37,794	$373.08	$284.02 - $460.22
Q2 2025	34,500	$10,441	$297.95	$265.00 - $349.00
Q1 2025	27,215	$9,014	$328.59	$266.44 - $377.46
Q4 2024	14,228	$4,390	$281.26	$200.63 - $368.29
Q2 2024	2,448	$686	$238.04	$189.00 - $295.50
Q3 2023	28,204	$4,119	$188.22	$143.75 - $239.76
Q4 2022	200	$58	$97.80	$57.21 - $315.45