MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041 Value ($000) $606 Avg Close $510.76 Range $393.61 - $615.00

Q4 2023

Shares 857 Value ($000) $198 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 902 Value ($000) $132 Avg Close $188.22 Range $143.75 - $239.76

Q1 2023

Shares 1,109 Value ($000) $269 Avg Close $272.48 Range $222.87 - $313.93

Q1 2021

Shares 22,000 Value ($000) $2,573 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 53,722 Value ($000) $5,972 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 79,134 Value ($000) $9,396 Avg Close $108.57 Range $98.65 - $125.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041	$606	$510.76	$393.61 - $615.00
Q4 2023	857	$198	$174.99	$119.76 - $245.31
Q3 2023	902	$132	$188.22	$143.75 - $239.76
Q1 2023	1,109	$269	$272.48	$222.87 - $313.93
Q1 2021	22,000	$2,573	$116.59	$105.16 - $131.99
Q4 2020	53,722	$5,972	$122.23	$107.55 - $137.28
Q3 2020	79,134	$9,396	$108.57	$98.65 - $125.06