MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $1,258 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 1,625 Value ($000) $745 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 2,038 Value ($000) $617 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 2,202 Value ($000) $729 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 2,668 Value ($000) $823 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 3,646 Value ($000) $774 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 3,335 Value ($000) $934 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 2,970 Value ($000) $793 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 3,421 Value ($000) $792 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 3,137 Value ($000) $458 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 2,706 Value ($000) $625 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 3,137 Value ($000) $760 Avg Close $272.48 Range $222.87 - $313.93
Q3 2019
Shares 16,064 Value ($000) $1,385 Avg Close $93.82 Range $82.39 - $108.37
Q4 2018
Shares 17,803 Value ($000) $2,007 Avg Close $154.76 Range $91.56 - $222.29