MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $30 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 51 Value ($000) $23 Avg Close $373.08 Range $284.02 - $460.22

Q1 2025

Shares 14 Value ($000) $4 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 1,050 Value ($000) $350 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 3,100 Value ($000) $658 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 30,051 Value ($000) $8,737 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 30,050 Value ($000) $7,685 Avg Close $235.62 Range $168.25 - $299.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$30	$510.76	$393.61 - $615.00
Q3 2025	51	$23	$373.08	$284.02 - $460.22
Q1 2025	14	$4	$328.59	$266.44 - $377.46
Q4 2024	1,050	$350	$281.26	$200.63 - $368.29
Q3 2024	3,100	$658	$255.83	$208.94 - $298.00
Q2 2024	30,051	$8,737	$238.04	$189.00 - $295.50
Q1 2024	30,050	$7,685	$235.62	$168.25 - $299.98