MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,386 Value ($000) $4 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 5,191 Value ($000) $2 Avg Close $373.08 Range $284.02 - $460.22

Q1 2025

Shares 737 Value ($000) $0 Avg Close $328.59 Range $266.44 - $377.46

Q3 2024

Shares 1,951 Value ($000) $0 Avg Close $255.83 Range $208.94 - $298.00

Q1 2024

Shares 1,347 Value ($000) $0 Avg Close $235.62 Range $168.25 - $299.98

Q3 2023

Shares 4,436 Value ($000) $1 Avg Close $188.22 Range $143.75 - $239.76

Q1 2023

Shares 7,132 Value ($000) $2 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 1,111 Value ($000) $0 Avg Close $97.80 Range $57.21 - $315.45

Q3 2022

Shares 8,498 Value ($000) $552 Avg Close $69.48 Range $59.47 - $82.00

Q2 2022

Shares 19,445 Value ($000) $1,392 Avg Close $73.50 Range $57.15 - $100.90

Q1 2022

Shares 31,869 Value ($000) $3,127 Avg Close $84.31 Range $52.33 - $105.93

Q4 2021

Shares 13,901 Value ($000) $1,178 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 33,685 Value ($000) $2,688 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 24,591 Value ($000) $2,395 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 26,522 Value ($000) $3,102 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 28,026 Value ($000) $3,116 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 6,220 Value ($000) $739 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 4,096 Value ($000) $464 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 6,464 Value ($000) $432 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 3,705 Value ($000) $338 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 23,815 Value ($000) $2,053 Avg Close $93.82 Range $82.39 - $108.37

Q2 2018

Shares 443 Value ($000) $124 Avg Close $175.60 Range $98.81 - $325.98

Q4 2017

Shares 2,161 Value ($000) $198 Avg Close $57.12 Range $38.82 - $101.00

Q3 2017

Shares 2,232 Value ($000) $100 Avg Close $18.72 Range $15.15 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,386	$4	$510.76	$393.61 - $615.00
Q3 2025	5,191	$2	$373.08	$284.02 - $460.22
Q1 2025	737	$0	$328.59	$266.44 - $377.46
Q3 2024	1,951	$0	$255.83	$208.94 - $298.00
Q1 2024	1,347	$0	$235.62	$168.25 - $299.98
Q3 2023	4,436	$1	$188.22	$143.75 - $239.76
Q1 2023	7,132	$2	$272.48	$222.87 - $313.93
Q4 2022	1,111	$0	$97.80	$57.21 - $315.45
Q3 2022	8,498	$552	$69.48	$59.47 - $82.00
Q2 2022	19,445	$1,392	$73.50	$57.15 - $100.90
Q1 2022	31,869	$3,127	$84.31	$52.33 - $105.93
Q4 2021	13,901	$1,178	$82.16	$68.56 - $102.42
Q3 2021	33,685	$2,688	$86.38	$77.60 - $105.72
Q2 2021	24,591	$2,395	$118.38	$95.21 - $142.62
Q1 2021	26,522	$3,102	$116.59	$105.16 - $131.99
Q4 2020	28,026	$3,116	$122.23	$107.55 - $137.28
Q3 2020	6,220	$739	$108.57	$98.65 - $125.06
Q2 2020	4,096	$464	$98.34	$56.82 - $127.25
Q1 2020	6,464	$432	$83.31	$60.86 - $94.74
Q4 2019	3,705	$338	$96.98	$82.31 - $121.21
Q3 2019	23,815	$2,053	$93.82	$82.39 - $108.37
Q2 2018	443	$124	$175.60	$98.81 - $325.98
Q4 2017	2,161	$198	$57.12	$38.82 - $101.00
Q3 2017	2,232	$100	$18.72	$15.15 - $49.48