MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062 Value ($000) $618 Avg Close $510.76 Range $393.61 - $615.00

Q2 2025

Shares 4,518 Value ($000) $1,367 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 1,068 Value ($000) $354 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 659 Value ($000) $203 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062	$618	$510.76	$393.61 - $615.00
Q2 2025	4,518	$1,367	$297.95	$265.00 - $349.00
Q1 2025	1,068	$354	$328.59	$266.44 - $377.46
Q4 2024	659	$203	$281.26	$200.63 - $368.29