MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,566 Value ($000) $3,824 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 4,485 Value ($000) $2,057 Avg Close $373.08 Range $284.02 - $460.22

Q2 2024

Shares 4,112 Value ($000) $1,152 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 3,613 Value ($000) $965 Avg Close $235.62 Range $168.25 - $299.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,566	$3,824	$510.76	$393.61 - $615.00
Q3 2025	4,485	$2,057	$373.08	$284.02 - $460.22
Q2 2024	4,112	$1,152	$238.04	$189.00 - $295.50
Q1 2024	3,613	$965	$235.62	$168.25 - $299.98