MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,762 Value ($000) $4,416 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 12,525 Value ($000) $3,345 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 21,174 Value ($000) $4,899 Avg Close $174.99 Range $119.76 - $245.31

Q2 2023

Shares 18,205 Value ($000) $4,205 Avg Close $270.85 Range $192.22 - $322.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,762	$4,416	$238.04	$189.00 - $295.50
Q1 2024	12,525	$3,345	$235.62	$168.25 - $299.98
Q4 2023	21,174	$4,899	$174.99	$119.76 - $245.31
Q2 2023	18,205	$4,205	$270.85	$192.22 - $322.67