MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,135 Value ($000) $153 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 2,135 Value ($000) $209 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 5,255 Value ($000) $445 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 5,255 Value ($000) $422 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 5,255 Value ($000) $512 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 5,255 Value ($000) $615 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 5,255 Value ($000) $584 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 7,655 Value ($000) $909 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 7,655 Value ($000) $867 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 7,655 Value ($000) $511 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 7,452 Value ($000) $679 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 7,452 Value ($000) $648 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 7,369 Value ($000) $772 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 7,013 Value ($000) $878 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 4,727 Value ($000) $533 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 4,740 Value ($000) $1,015 Avg Close $250.94 Range $193.57 - $315.00