MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,839 Value ($000) $1,653 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 3,537 Value ($000) $1,622 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 2,305 Value ($000) $698 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 2,211 Value ($000) $732 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 2,211 Value ($000) $682 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 2,211 Value ($000) $469 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 2,534 Value ($000) $710 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 2,534 Value ($000) $677 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 1,431 Value ($000) $331 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 3,045 Value ($000) $445 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 2,796 Value ($000) $646 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 2,796 Value ($000) $677 Avg Close $272.48 Range $222.87 - $313.93
Q3 2022
Shares 9,527 Value ($000) $619 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 4,800 Value ($000) $344 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 4,525 Value ($000) $444 Avg Close $84.31 Range $52.33 - $105.93