MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 718 Value ($000) $222 Avg Close $281.26 Range $200.63 - $368.29

Q3 2023

Shares 6,571 Value ($000) $960 Avg Close $188.22 Range $143.75 - $239.76

Q4 2022

Shares 1,438 Value ($000) $417 Avg Close $97.80 Range $57.21 - $315.45

Q1 2022

Shares 13,196 Value ($000) $1,295 Avg Close $84.31 Range $52.33 - $105.93

Q3 2021

Shares 5,000 Value ($000) $399 Avg Close $86.38 Range $77.60 - $105.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	718	$222	$281.26	$200.63 - $368.29
Q3 2023	6,571	$960	$188.22	$143.75 - $239.76
Q4 2022	1,438	$417	$97.80	$57.21 - $315.45
Q1 2022	13,196	$1,295	$84.31	$52.33 - $105.93
Q3 2021	5,000	$399	$86.38	$77.60 - $105.72