MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $2,591 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 3,974 Value ($000) $1,823 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 4,291 Value ($000) $1,299 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 4,888 Value ($000) $1,619 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 6,096 Value ($000) $1,881 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 4,598 Value ($000) $976 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 3,298 Value ($000) $924 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 4,054 Value ($000) $1,083 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 3,711 Value ($000) $859 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 2,977 Value ($000) $435 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 2,955 Value ($000) $683 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 2,756 Value ($000) $668 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 3,053 Value ($000) $886 Avg Close $97.80 Range $57.21 - $315.45
Q1 2022
Shares 3,976 Value ($000) $391 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 4,979 Value ($000) $422 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 4,999 Value ($000) $399 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 5,926 Value ($000) $577 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 4,552 Value ($000) $532 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 4,326 Value ($000) $481 Avg Close $122.23 Range $107.55 - $137.28
Q3 2018
Shares 1,142 Value ($000) $245 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 766 Value ($000) $214 Avg Close $175.60 Range $98.81 - $325.98