Ticker: MDGL CUSIP: 558868105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 196,393 | $114,368 | $510.76 | $393.61 - $615.00 |
| Q2 2025 | 176,467 | $53,406 | $297.95 | $265.00 - $349.00 |
| Q4 2024 | 115,092 | $35,514 | $281.26 | $200.63 - $368.29 |
| Q3 2024 | 69,974 | $14,850 | $255.83 | $208.94 - $298.00 |
| Q2 2024 | 116,027 | $32,506 | $238.04 | $189.00 - $295.50 |
| Q1 2024 | 89,950 | $24,020 | $235.62 | $168.25 - $299.98 |
| Q4 2023 | 145,589 | $33,686 | $174.99 | $119.76 - $245.31 |
| Q3 2023 | 151,248 | $22,088 | $188.22 | $143.75 - $239.76 |
| Q2 2023 | 135,407 | $31,279 | $270.85 | $192.22 - $322.67 |
| Q1 2023 | 116,591 | $28,245 | $272.48 | $222.87 - $313.93 |
| Q4 2022 | 116,300 | $33,756 | $97.80 | $57.21 - $315.45 |
| Q3 2022 | 116,300 | $7,558 | $69.48 | $59.47 - $82.00 |
| Q2 2022 | 109,506 | $7,838 | $73.50 | $57.15 - $100.90 |
| Q1 2022 | 109,506 | $10,745 | $84.31 | $52.33 - $105.93 |
| Q4 2021 | 109,506 | $9,280 | $82.16 | $68.56 - $102.42 |
| Q3 2021 | 101,006 | $8,059 | $86.38 | $77.60 - $105.72 |
| Q2 2021 | 73,659 | $7,175 | $118.38 | $95.21 - $142.62 |
| Q1 2021 | 106,566 | $12,465 | $116.59 | $105.16 - $131.99 |
| Q4 2020 | 149,488 | $16,619 | $122.23 | $107.55 - $137.28 |
| Q3 2020 | 159,482 | $18,935 | $108.57 | $98.65 - $125.06 |
| Q2 2020 | 141,788 | $16,057 | $98.34 | $56.82 - $127.25 |
| Q1 2020 | 132,652 | $8,856 | $83.31 | $60.86 - $94.74 |
| Q4 2019 | 128,545 | $11,712 | $96.98 | $82.31 - $121.21 |
| Q3 2019 | 86,899 | $7,493 | $93.82 | $82.39 - $108.37 |
| Q2 2019 | 82,350 | $8,632 | $107.12 | $89.83 - $145.16 |
| Q1 2019 | 82,350 | $10,315 | $124.30 | $102.43 - $148.18 |
| Q4 2018 | 82,350 | $9,282 | $154.76 | $91.56 - $222.29 |
| Q3 2018 | 60,954 | $13,052 | $250.94 | $193.57 - $315.00 |