MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752 Value ($000) $438 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 752 Value ($000) $345 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 752 Value ($000) $228 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 791 Value ($000) $262 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 834 Value ($000) $257 Avg Close $281.26 Range $200.63 - $368.29

Q2 2024

Shares 934 Value ($000) $262 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752	$438	$510.76	$393.61 - $615.00
Q3 2025	752	$345	$373.08	$284.02 - $460.22
Q2 2025	752	$228	$297.95	$265.00 - $349.00
Q1 2025	791	$262	$328.59	$266.44 - $377.46
Q4 2024	834	$257	$281.26	$200.63 - $368.29
Q2 2024	934	$262	$238.04	$189.00 - $295.50